CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTUSD Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 28

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
6428	DOTUSD  Polkadot / US Dollar	COINBASE	5.549000000	-3.070000000%	-.176000000	5.802000000	5.479000000	442232.474683700	BUY
6710	DOTUSD  DOT Quanto Swap	BITCOKE	8.817000389	.490000000%	.043000001	8.951999664	8.625000000	20581846.000000000	BUY
108449	DOTUSD  POLKADOT / US DOLLAR	TOKENIZE	4.538900000	.840000000%	.038000000	4.620700000	4.473000000	31734.110200000	SELL
6707	DOTUSD  Polkadot / US Dollar Perpetual Quanto Swap Contract	BITMEX	7.978000164	3.490000000%	.268999994	8.057999611	7.573999882	564608.000000000	BUY
46484	DOTUSD  Polkadot New / US Dollar	HITBTC	5.548936500	-3.440000000%	-.197663920	5.784093020	5.487201430	14.160000000	BUY
81210	DOTUSD  POLKADOT / DIGITAL DOLLARS (USDC)	BITSO	5.541900000	-4.890000000%	-.284800000	6.085000000	5.408600000	22543.031296510	BUY
6706	DOTUSD  DOTUSD Perpetual Contract	BYBIT	8.000000000	3.830000000%	.294999987	8.045000076	7.559999943	2628052.000000000	BUY
6427	DOTUSD  DOT / U.S. DOLLAR	BTSE	5.545800000	-3.130000000%	-.179000000	5.802400000	5.477400000	156060.970000000	BUY
143419	DOTUSD  Polkadot / U. S. Dollar	KRAKEN	5.549600000	-3.100000000%	-.177600000	5.795200000	5.480400000	115066.104859180	BUY
23181	DOTUSD  DOT / USD (0x444f5...00000)	DYDX	8.000000000	3.900000000%	.300000012	8.050000191	7.570000172	219817.203125000	BUY
6714	DOTUSD  Polkadot / USD	FTX	7.995999813	3.760000000%	.289999992	8.050999641	7.567999840	2835698.750000000	BUY
6426	DOTUSD  DOT / Dollar	BITFINEX	5.550900000	-3.180000000%	-.182600000	5.785600000	5.474900000	12300.072706480	BUY
6431	DOTUSD  Polkadot / USD	CRYPTOCOM	5.550700000	-2.620000000%	-.149500000	5.805000000	5.482700000	72055.700000000	BUY
145110	DOTUSD  POLKADOT / US DOLLAR	TOKENIZE	5.528900000	-3.180000000%	-.181600000	5.784400000	5.466000000	44795.095000000	BUY
6718	DOTUSD  Polkadot / US Dollar	OKCOIN	7.989799976	3.290000000%	.254400015	8.008500099	7.609099865	1525.702026367	BUY
89573	DOTUSD  Polkadot / US Dollar	POLONIEX	5.571213600	-2.720000000%	-.155736000	5.771595200	5.492875100	142.900000000	BUY
140703	DOTUSD  POLKADOT / US DOLLAR	TOKENIZE	4.269400000	.020000000%	.001000000	4.304300000	4.234500000	15351.267400000	SELL
99478	DOTUSD  DOT / Dollar	BITFINEX	6.828600000	2.490000000%	.165600000	6.828600000	6.591400000	1940.410807380	BUY
99303	DOTUSD  Polkadot / U.S. dollar	BITSTAMP	6.742000000	.580000000%	.039000000	6.792000000	6.640000000	2315.270000000	SELL
68556	DOTUSD  Polkadot / United States Dollar	COINBASE	10.468000000	-.470000000%	-.049000000	10.595000000	10.448000000	248613.194835880	BUY
93279	DOTUSD  DOT / U.S. DOLLAR	BTSE	8.789100000	5.800000000%	.482000000	8.960900000	8.324100000	71168.270000000	STRONG BUY
92943	DOTUSD  Polkadot New / US Dollar	HITBTC	8.799029290	5.400000000%	.451067550	8.947301070	8.348249940	15045.490000000	STRONG BUY
113661	DOTUSD  DOT / US Dollar	BINANCE	5.540000000	-3.320000000%	-.190000000	5.790000000	5.470000000	83763.420000000	BUY
142497	DOTUSD  DOT / U.S. Dollar	GEMINI	5.565900000	-2.470000000%	-.141000000	5.795200000	5.496800000	3155.402038000	BUY
84005	DOTUSD  DOT / U.S. Dollar	GEMINI	6.351000000	-.900000000%	-.057400000	6.477700000	6.351000000	1188.263098000	BUY
151076	DOTUSD  Polkadot / U.S. dollar	BITSTAMP	5.569000000	-2.570000000%	-.147000000	5.713000000	5.430000000	3560.870000000	BUY
44087	DOTUSD  DOT / US Dollar	BINANCE	5.690000000	.180000000%	.010000000	5.800000000	5.640000000	32615.850000000	SELL
91696	DOTUSD  Polkadot / United States Dollar	COINBASE	6.282000000	.580000000%	.036000000	6.310000000	6.170000000	236670.593000000	BUY