CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTUSD Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 28

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
43018	DOTUSD  DOT / U.S. DOLLAR	BTSE	5.777500000	2.270000000%	.128123800	5.802400000	5.633600000	32785.970000000	SELL
66148	DOTUSD  Polkadot / USD	CRYPTOCOM	5.773000000	2.210000000%	.125000000	5.801500000	5.636500000	10460.970000000	SELL
6710	DOTUSD  DOT Quanto Swap	BITCOKE	8.817000389	.490000000%	.043000001	8.951999664	8.625000000	20581846.000000000	BUY
108449	DOTUSD  POLKADOT / US DOLLAR	TOKENIZE	4.538900000	.840000000%	.038000000	4.620700000	4.473000000	31734.110200000	SELL
6707	DOTUSD  Polkadot / US Dollar Perpetual Quanto Swap Contract	BITMEX	7.978000164	3.490000000%	.268999994	8.057999611	7.573999882	564608.000000000	BUY
6706	DOTUSD  DOTUSD Perpetual Contract	BYBIT	8.000000000	3.830000000%	.294999987	8.045000076	7.559999943	2628052.000000000	BUY
23181	DOTUSD  DOT / USD (0x444f5...00000)	DYDX	8.000000000	3.900000000%	.300000012	8.050000191	7.570000172	219817.203125000	BUY
6714	DOTUSD  Polkadot / USD	FTX	7.995999813	3.760000000%	.289999992	8.050999641	7.567999840	2835698.750000000	BUY
6910	DOTUSD  Polkadot / U.S. dollar	BITSTAMP	5.701000000	.970000000%	.055000000	5.701000000	5.701000000	21.010000000	SELL
6914	DOTUSD  DOT / Dollar	BITFINEX	5.766700000	1.880000000%	.106200000	5.800000000	5.666600000	1037.189184040	SELL
6915	DOTUSD  POLKADOT / DIGITAL DOLLARS (USDC)	BITSO	5.779900000	-3.860000000%	-.231900000	5.992400000	5.600100000	7058.666647180	SELL
170401	DOTUSD  POLKADOT / US DOLLAR	TOKENIZE	5.765400000	2.210000000%	.124800000	5.789300000	5.625700000	40162.819600000	SELL
170458	DOTUSD  Polkadot / US Dollar	POLONIEX	5.738376300	2.260000000%	.126921300	5.785326100	5.708757900	.600000000	SELL
6913	DOTUSD  Polkadot New / US Dollar	HITBTC	5.762375080	2.390000000%	.134401210	5.766119210	5.647540720	1.150000000	SELL
43539	DOTUSD  Polkadot / U. S. Dollar	KRAKEN	5.777100000	2.300000000%	.129700000	5.794100000	5.635200000	52983.225804070	SELL
6718	DOTUSD  Polkadot / US Dollar	OKCOIN	7.989799976	3.290000000%	.254400015	8.008500099	7.609099865	1525.702026367	BUY
140703	DOTUSD  POLKADOT / US DOLLAR	TOKENIZE	4.269400000	.020000000%	.001000000	4.304300000	4.234500000	15351.267400000	SELL
99478	DOTUSD  DOT / Dollar	BITFINEX	6.828600000	2.490000000%	.165600000	6.828600000	6.591400000	1940.410807380	BUY
99303	DOTUSD  Polkadot / U.S. dollar	BITSTAMP	6.742000000	.580000000%	.039000000	6.792000000	6.640000000	2315.270000000	SELL
68556	DOTUSD  Polkadot / United States Dollar	COINBASE	10.468000000	-.470000000%	-.049000000	10.595000000	10.448000000	248613.194835880	BUY
93279	DOTUSD  DOT / U.S. DOLLAR	BTSE	8.789100000	5.800000000%	.482000000	8.960900000	8.324100000	71168.270000000	STRONG BUY
92943	DOTUSD  Polkadot New / US Dollar	HITBTC	8.799029290	5.400000000%	.451067550	8.947301070	8.348249940	15045.490000000	STRONG BUY
96153	DOTUSD  DOT / U.S. Dollar	GEMINI	5.780400000	1.900000000%	.107800000	5.796900000	5.657400000	566.093588000	SELL
84005	DOTUSD  DOT / U.S. Dollar	GEMINI	6.351000000	-.900000000%	-.057400000	6.477700000	6.351000000	1188.263098000	BUY
44087	DOTUSD  DOT / US Dollar	BINANCE	5.690000000	.180000000%	.010000000	5.800000000	5.640000000	32615.850000000	SELL
91696	DOTUSD  Polkadot / United States Dollar	COINBASE	6.282000000	.580000000%	.036000000	6.310000000	6.170000000	236670.593000000	BUY
43542	DOTUSD  Polkadot / US Dollar	COINBASE	5.775000000	2.190000000%	.124000000	5.798000000	5.633000000	187608.899180690	SELL
124611	DOTUSD  DOT / US Dollar	BINANCE	5.780000000	2.120000000%	.120000000	5.800000000	5.630000000	11434.050000000	SELL